Hingham Institution for Savings (HIFS)
USD 266.37
(-1.85%)
USD 266.37
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 6900.00 |
| 12 Nov, 1992 | 8.25 | 8.25 | 8.0 | 8.0 | 1950.00 |
| 11 Nov, 1992 | 8.0 | 8.5 | 7.75 | 7.81 | 28.8 Thousand |
| 10 Nov, 1992 | 8.5 | 8.5 | 7.75 | 8.0 | 3300.00 |
| 09 Nov, 1992 | 8.25 | 8.25 | 7.75 | 7.75 | 11.25 Thousand |
| 06 Nov, 1992 | 7.75 | 7.75 | 7.75 | 7.75 | 5700.00 |
| 05 Nov, 1992 | 7.25 | 7.75 | 7.25 | 7.75 | 14.85 Thousand |
| 04 Nov, 1992 | 7.0 | 7.25 | 7.0 | 7.25 | 10.5 Thousand |
| 03 Nov, 1992 | 7.13 | 7.13 | 7.06 | 7.06 | 4500.00 |
| 30 Oct, 1992 | 7.0 | 7.25 | 6.88 | 7.13 | 11.25 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS