Hingham Institution for Savings (HIFS)

USD 266.37

(-1.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 6.75 7.0 6.75 7.0 3750.00
28 Oct, 1992 6.63 7.0 6.63 7.0 9300.00
27 Oct, 1992 7.0 7.0 6.5 6.5 3150.00
26 Oct, 1992 6.75 6.75 6.75 6.75 6750.00
23 Oct, 1992 6.75 6.75 6.75 6.75 6000.00
22 Oct, 1992 7.0 7.25 6.75 7.25 7650.00
20 Oct, 1992 6.25 6.25 6.25 6.25 3000.00
14 Oct, 1992 6.75 7.0 6.75 7.0 3000.00
08 Oct, 1992 6.25 6.25 6.25 6.25 600.00
07 Oct, 1992 7.0 7.0 7.0 7.0 150.00