USD 275.08
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 1996 | 18.25 | 18.25 | 18.25 | 18.25 | 2700.00 |
29 Nov, 1996 | 17.75 | 18.0 | 17.75 | 18.0 | 7050.00 |
27 Nov, 1996 | 17.13 | 17.5 | 17.13 | 17.38 | 20.55 Thousand |
25 Nov, 1996 | 17.0 | 17.0 | 17.0 | 17.0 | 1650.00 |
22 Nov, 1996 | 17.5 | 17.5 | 17.5 | 17.5 | 300.00 |
21 Nov, 1996 | 17.5 | 17.5 | 17.5 | 17.5 | 13.95 Thousand |
20 Nov, 1996 | 16.75 | 17.5 | 16.75 | 17.5 | 6150.00 |
19 Nov, 1996 | 17.0 | 17.0 | 17.0 | 17.0 | 4500.00 |
15 Nov, 1996 | 17.0 | 17.0 | 16.75 | 17.0 | 3900.00 |
14 Nov, 1996 | 16.25 | 16.75 | 16.25 | 16.5 | 15.3 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS