Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 18.25 18.25 18.25 18.25 150.00
10 Jan, 1997 18.5 18.5 18.5 18.5 150.00
09 Jan, 1997 18.75 18.75 18.75 18.75 750.00
08 Jan, 1997 18.25 18.25 18.25 18.25 150.00
06 Jan, 1997 18.5 18.5 18.25 18.5 17.25 Thousand
03 Jan, 1997 18.25 18.25 18.25 18.25 150.00
02 Jan, 1997 18.25 18.25 18.25 18.25 7800.00
31 Dec, 1996 18.75 18.75 18.75 18.75 450.00
30 Dec, 1996 18.75 18.75 18.63 18.63 750.00
27 Dec, 1996 18.25 18.75 18.0 18.5 11.1 Thousand