Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 19.0 19.0 18.5 18.5 3000.00
13 Feb, 1997 18.75 18.75 18.75 18.75 750.00
11 Feb, 1997 18.5 19.0 18.5 18.63 15.15 Thousand
07 Feb, 1997 18.5 18.5 18.5 18.5 150.00
04 Feb, 1997 19.25 19.25 19.0 19.0 1500.00
03 Feb, 1997 18.5 19.25 18.5 19.25 1650.00
28 Jan, 1997 19.25 19.25 18.5 18.5 1050.00
23 Jan, 1997 19.25 19.25 19.25 19.25 150.00
22 Jan, 1997 18.75 19.0 18.5 18.5 18.45 Thousand
14 Jan, 1997 18.25 18.75 18.25 18.75 3150.00