Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 18.5 18.5 18.5 18.5 750.00
19 Mar, 1997 18.5 18.5 18.5 18.5 2100.00
18 Mar, 1997 19.0 19.0 18.5 18.5 1800.00
10 Mar, 1997 19.0 19.0 19.0 19.0 2250.00
07 Mar, 1997 19.0 19.0 19.0 19.0 900.00
06 Mar, 1997 18.5 18.5 18.5 18.5 300.00
27 Feb, 1997 18.63 18.63 18.63 18.63 750.00
26 Feb, 1997 19.0 19.0 18.88 19.0 1350.00
21 Feb, 1997 19.0 19.0 19.0 19.0 150.00
19 Feb, 1997 18.5 18.5 18.5 18.5 2400.00