Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 18.13 18.13 18.13 18.13 5700.00
06 May, 1997 18.25 18.25 18.0 18.25 7350.00
05 May, 1997 18.0 18.5 18.0 18.5 20.85 Thousand
02 May, 1997 18.0 18.0 18.0 18.0 2250.00
01 May, 1997 18.63 18.63 18.63 18.63 900.00
29 Apr, 1997 18.0 18.0 18.0 18.0 1500.00
25 Apr, 1997 18.0 18.0 18.0 18.0 750.00
22 Apr, 1997 18.19 18.63 18.19 18.5 3150.00
21 Apr, 1997 18.0 18.75 18.0 18.75 900.00
17 Apr, 1997 18.25 18.5 18.25 18.5 15.75 Thousand