Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1997 18.5 18.5 18.5 18.5 1650.00
09 Jun, 1997 18.25 19.0 18.25 19.0 12.9 Thousand
06 Jun, 1997 18.25 18.25 18.25 18.25 900.00
05 Jun, 1997 18.75 18.75 18.25 18.5 1800.00
03 Jun, 1997 18.5 18.5 18.5 18.5 2550.00
29 May, 1997 18.38 18.63 18.38 18.63 1650.00
27 May, 1997 18.0 18.0 18.0 18.0 1200.00
22 May, 1997 18.5 18.5 18.25 18.25 3900.00
19 May, 1997 18.5 18.5 18.5 18.5 150.00
08 May, 1997 18.0 18.0 18.0 18.0 1500.00