Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 24.25 24.25 23.5 23.5 5850.00
23 Jul, 1997 25.38 25.38 24.25 25.25 6000.00
22 Jul, 1997 24.75 25.25 24.5 25.0 9900.00
21 Jul, 1997 24.75 24.75 23.88 24.0 4650.00
18 Jul, 1997 23.75 24.63 23.75 23.88 4350.00
17 Jul, 1997 22.75 23.5 22.75 23.25 3450.00
11 Jul, 1997 22.25 22.25 22.25 22.25 300.00
08 Jul, 1997 21.75 22.0 21.75 22.0 4050.00
07 Jul, 1997 20.75 21.0 20.75 21.0 2850.00
27 Jun, 1997 21.75 21.75 21.75 21.75 150.00