Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 25.75 26.38 25.75 26.0 5400.00
15 Sep, 1997 24.5 24.5 24.5 24.5 600.00
11 Sep, 1997 25.5 25.75 25.5 25.75 1650.00
10 Sep, 1997 23.75 25.38 23.75 24.5 4500.00
09 Sep, 1997 24.75 24.75 24.75 24.75 600.00
08 Sep, 1997 24.75 24.75 24.75 24.75 2400.00
05 Sep, 1997 24.0 24.0 23.88 23.88 600.00
04 Sep, 1997 24.5 24.5 24.25 24.25 10.5 Thousand
03 Sep, 1997 24.75 24.75 24.25 24.25 30.3 Thousand
29 Aug, 1997 24.0 24.5 24.0 24.25 2550.00