Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 23.5 | 24.0 | 23.5 | 24.0 | 3450.00 |
| 25 Aug, 1997 | 24.0 | 24.0 | 23.75 | 23.75 | 1050.00 |
| 22 Aug, 1997 | 22.25 | 23.63 | 22.25 | 23.63 | 15.3 Thousand |
| 20 Aug, 1997 | 23.5 | 23.5 | 23.5 | 23.5 | 450.00 |
| 18 Aug, 1997 | 23.0 | 23.25 | 23.0 | 23.25 | 23.7 Thousand |
| 15 Aug, 1997 | 22.75 | 23.5 | 22.5 | 23.06 | 14.1 Thousand |
| 13 Aug, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 5250.00 |
| 05 Aug, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 750.00 |
| 04 Aug, 1997 | 23.25 | 23.25 | 23.25 | 23.25 | 300.00 |
| 28 Jul, 1997 | 23.75 | 23.75 | 23.75 | 23.75 | 300.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS