Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1997 21.38 21.38 21.13 21.13 4050.00
25 Jun, 1997 21.5 21.5 21.0 21.5 4350.00
24 Jun, 1997 20.25 21.5 20.25 21.5 11.85 Thousand
23 Jun, 1997 20.25 20.25 20.25 20.25 300.00
20 Jun, 1997 19.75 19.88 19.25 19.88 2100.00
18 Jun, 1997 19.25 19.25 19.25 19.25 3000.00
17 Jun, 1997 19.75 19.75 19.75 19.75 150.00
16 Jun, 1997 19.25 19.75 19.25 19.25 7050.00
13 Jun, 1997 18.5 18.5 18.5 18.5 600.00
12 Jun, 1997 19.25 19.25 18.63 18.63 3300.00