USD 275.08
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 1997 | 27.38 | 27.75 | 27.38 | 27.75 | 3000.00 |
01 Oct, 1997 | 28.5 | 28.63 | 28.5 | 28.63 | 1350.00 |
29 Sep, 1997 | 27.38 | 27.38 | 27.38 | 27.38 | 300.00 |
25 Sep, 1997 | 27.5 | 27.5 | 27.5 | 27.5 | 750.00 |
24 Sep, 1997 | 28.0 | 28.63 | 27.5 | 28.63 | 14.4 Thousand |
23 Sep, 1997 | 28.0 | 28.5 | 27.75 | 28.5 | 3000.00 |
22 Sep, 1997 | 27.5 | 28.0 | 27.0 | 28.0 | 2700.00 |
19 Sep, 1997 | 28.25 | 28.25 | 27.25 | 27.5 | 3450.00 |
18 Sep, 1997 | 27.13 | 28.0 | 27.13 | 28.0 | 3900.00 |
17 Sep, 1997 | 26.5 | 27.13 | 26.5 | 27.0 | 3750.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS