Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1997 27.38 27.75 27.38 27.75 3000.00
01 Oct, 1997 28.5 28.63 28.5 28.63 1350.00
29 Sep, 1997 27.38 27.38 27.38 27.38 300.00
25 Sep, 1997 27.5 27.5 27.5 27.5 750.00
24 Sep, 1997 28.0 28.63 27.5 28.63 14.4 Thousand
23 Sep, 1997 28.0 28.5 27.75 28.5 3000.00
22 Sep, 1997 27.5 28.0 27.0 28.0 2700.00
19 Sep, 1997 28.25 28.25 27.25 27.5 3450.00
18 Sep, 1997 27.13 28.0 27.13 28.0 3900.00
17 Sep, 1997 26.5 27.13 26.5 27.0 3750.00