Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 27.25 27.25 27.25 27.25 2700.00
19 Nov, 1997 27.5 27.5 27.25 27.25 2700.00
17 Nov, 1997 27.13 27.13 27.13 27.13 450.00
14 Nov, 1997 27.0 27.0 27.0 27.0 1050.00
13 Nov, 1997 27.13 27.13 27.13 27.13 150.00
12 Nov, 1997 27.25 27.38 27.25 27.38 3300.00
04 Nov, 1997 28.5 28.5 28.5 28.5 300.00
03 Nov, 1997 27.25 28.0 27.25 27.75 6450.00
30 Oct, 1997 28.5 28.5 28.5 28.5 300.00
28 Oct, 1997 26.75 28.5 26.75 28.5 17.4 Thousand