Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 28.5 30.0 28.5 29.0 3750.00
04 Feb, 1998 29.5 30.0 28.0 29.5 204.45 Thousand
02 Feb, 1998 29.0 29.0 28.0 28.5 40.95 Thousand
30 Jan, 1998 29.0 29.0 28.0 28.0 50.25 Thousand
29 Jan, 1998 28.0 29.0 28.0 29.0 67.05 Thousand
28 Jan, 1998 29.0 29.0 28.0 28.0 50.55 Thousand
26 Jan, 1998 28.25 28.25 28.0 28.0 44.4 Thousand
22 Jan, 1998 28.0 28.0 27.5 28.0 3600.00
21 Jan, 1998 28.0 28.0 28.0 28.0 1050.00
20 Jan, 1998 28.75 30.5 28.75 30.5 1350.00