Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 29.63 29.63 29.38 29.38 15 Thousand
08 Jan, 1998 29.75 30.5 29.75 30.5 3600.00
05 Jan, 1998 29.75 29.75 29.75 29.75 150.00
22 Dec, 1997 28.75 28.75 28.75 28.75 1050.00
18 Dec, 1997 27.5 27.5 27.5 27.5 300.00
03 Dec, 1997 27.88 27.88 27.88 27.88 1800.00
02 Dec, 1997 27.88 27.88 27.88 27.88 600.00
01 Dec, 1997 26.75 26.75 26.75 26.75 150.00
28 Nov, 1997 27.0 27.13 26.94 27.13 5850.00
24 Nov, 1997 27.0 27.0 27.0 27.0 300.00