Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 28.0 28.0 28.0 28.0 450.00
24 Oct, 1997 28.38 28.5 28.0 28.0 2700.00
23 Oct, 1997 28.0 28.5 28.0 28.5 3750.00
20 Oct, 1997 28.0 28.25 28.0 28.25 6750.00
17 Oct, 1997 28.75 28.75 28.0 28.0 6450.00
16 Oct, 1997 28.0 28.5 28.0 28.5 450.00
13 Oct, 1997 28.63 28.63 28.0 28.0 300.00
09 Oct, 1997 29.0 29.0 29.0 29.0 150.00
08 Oct, 1997 27.38 28.75 27.38 28.75 750.00
06 Oct, 1997 28.5 28.5 28.5 28.5 150.00