Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 30.25 | 31.5 | 30.25 | 31.5 | 1350.00 |
| 19 Feb, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 750.00 |
| 18 Feb, 1998 | 30.5 | 30.81 | 29.5 | 29.5 | 10.35 Thousand |
| 17 Feb, 1998 | 30.81 | 30.81 | 30.5 | 30.5 | 15 Thousand |
| 13 Feb, 1998 | 30.0 | 31.25 | 30.0 | 30.5 | 15.45 Thousand |
| 12 Feb, 1998 | 30.13 | 30.81 | 29.88 | 30.5 | 12 Thousand |
| 11 Feb, 1998 | 30.81 | 30.81 | 30.5 | 30.5 | 6000.00 |
| 10 Feb, 1998 | 30.25 | 31.0 | 29.25 | 30.75 | 2850.00 |
| 09 Feb, 1998 | 30.0 | 30.0 | 29.75 | 29.75 | 1500.00 |
| 06 Feb, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 1050.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS