Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1998 | 36.0 | 36.5 | 36.0 | 36.5 | 300.00 |
| 06 Apr, 1998 | 34.5 | 34.5 | 34.5 | 34.5 | 300.00 |
| 03 Apr, 1998 | 36.5 | 36.5 | 36.5 | 36.5 | 750.00 |
| 02 Apr, 1998 | 36.0 | 36.5 | 36.0 | 36.5 | 600.00 |
| 01 Apr, 1998 | 37.0 | 37.0 | 35.0 | 35.0 | 24.45 Thousand |
| 31 Mar, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 450.00 |
| 30 Mar, 1998 | 34.25 | 34.25 | 34.25 | 34.25 | 300.00 |
| 27 Mar, 1998 | 36.0 | 36.0 | 35.0 | 35.66 | 5700.00 |
| 26 Mar, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 150.00 |
| 25 Mar, 1998 | 34.5 | 34.5 | 34.5 | 34.5 | 900.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS