Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 34.5 34.5 34.5 34.5 300.00
26 May, 1998 35.25 35.25 35.0 35.0 2400.00
22 May, 1998 35.25 35.25 35.25 35.25 1200.00
18 May, 1998 35.25 35.25 35.25 35.25 150.00
13 May, 1998 35.25 35.25 35.25 35.25 150.00
11 May, 1998 35.25 35.25 35.25 35.25 300.00
06 May, 1998 35.5 35.5 35.5 35.5 450.00
05 May, 1998 36.0 36.0 36.0 36.0 150.00
04 May, 1998 35.5 36.0 35.5 35.5 1950.00
01 May, 1998 36.25 36.25 35.25 35.25 750.00