Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 33.25 33.25 32.88 32.88 1350.00
17 Jun, 1998 33.5 33.5 33.5 33.5 300.00
16 Jun, 1998 33.5 33.5 33.5 33.5 150.00
15 Jun, 1998 33.5 33.5 33.5 33.5 300.00
12 Jun, 1998 34.5 34.5 34.25 34.25 1050.00
11 Jun, 1998 34.75 34.75 34.5 34.5 2100.00
09 Jun, 1998 34.75 34.75 34.75 34.75 900.00
03 Jun, 1998 35.13 35.13 35.0 35.0 600.00
02 Jun, 1998 35.25 35.5 35.25 35.5 450.00
29 May, 1998 35.0 36.75 35.0 36.75 300.00