Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 30.0 30.0 29.63 29.63 2100.00
09 Jul, 1998 29.5 29.5 29.13 29.13 300.00
08 Jul, 1998 30.0 30.25 29.75 29.75 2700.00
06 Jul, 1998 28.88 29.13 28.88 29.13 4500.00
02 Jul, 1998 29.0 29.5 29.0 29.5 1650.00
01 Jul, 1998 29.75 29.75 28.5 29.25 5250.00
30 Jun, 1998 30.25 30.25 30.25 30.25 300.00
26 Jun, 1998 30.25 30.25 30.25 30.25 1050.00
25 Jun, 1998 32.5 32.5 30.75 30.75 4050.00
24 Jun, 1998 32.75 32.75 32.75 32.75 450.00