Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1998 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 24 Aug, 1998 | 26.0 | 26.0 | 25.5 | 26.0 | 1350.00 |
| 20 Aug, 1998 | 26.75 | 26.75 | 26.75 | 26.75 | 750.00 |
| 18 Aug, 1998 | 26.75 | 26.75 | 26.75 | 26.75 | 300.00 |
| 14 Aug, 1998 | 26.25 | 26.25 | 26.25 | 26.25 | 750.00 |
| 13 Aug, 1998 | 26.25 | 26.25 | 26.25 | 26.25 | 2100.00 |
| 12 Aug, 1998 | 26.25 | 26.25 | 26.25 | 26.25 | 300.00 |
| 11 Aug, 1998 | 26.25 | 26.25 | 26.25 | 26.25 | 600.00 |
| 10 Aug, 1998 | 28.0 | 28.0 | 26.25 | 26.25 | 1650.00 |
| 04 Aug, 1998 | 28.0 | 28.0 | 27.0 | 27.0 | 2400.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS