Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1998 | 24.75 | 25.0 | 24.75 | 25.0 | 1800.00 |
| 28 Sep, 1998 | 24.5 | 24.5 | 24.13 | 24.13 | 1950.00 |
| 25 Sep, 1998 | 24.0 | 24.25 | 24.0 | 24.25 | 3450.00 |
| 23 Sep, 1998 | 24.5 | 25.0 | 24.5 | 25.0 | 750.00 |
| 21 Sep, 1998 | 24.25 | 24.25 | 24.25 | 24.25 | 750.00 |
| 18 Sep, 1998 | 25.5 | 25.5 | 25.5 | 25.5 | 750.00 |
| 17 Sep, 1998 | 24.0 | 24.13 | 23.0 | 24.13 | 3300.00 |
| 15 Sep, 1998 | 24.13 | 25.5 | 24.13 | 25.5 | 450.00 |
| 14 Sep, 1998 | 25.5 | 25.5 | 25.0 | 25.5 | 8250.00 |
| 11 Sep, 1998 | 25.38 | 25.38 | 25.38 | 25.38 | 300.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS