Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 17.25 17.25 15.75 16.13 1200.00
22 Oct, 1998 16.25 17.25 16.25 17.25 1000.00
20 Oct, 1998 16.5 17.0 16.0 17.0 2700.00
19 Oct, 1998 16.5 16.5 16.5 16.5 100.00
16 Oct, 1998 16.0 16.5 15.5 16.0 10.6 Thousand
15 Oct, 1998 16.0 16.0 16.0 16.0 400.00
09 Oct, 1998 15.5 16.5 15.5 16.0 400.00
08 Oct, 1998 16.5 16.5 15.5 15.5 600.00
06 Oct, 1998 15.0 15.0 15.0 15.0 200.00
01 Oct, 1998 24.75 24.75 24.75 24.75 9000.00