Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 16.88 16.88 16.88 16.88 900.00
08 Dec, 1998 16.25 16.25 16.25 16.25 200.00
07 Dec, 1998 16.5 16.88 16.5 16.88 700.00
04 Dec, 1998 16.5 16.75 16.5 16.5 1200.00
02 Dec, 1998 16.75 17.0 16.75 17.0 300.00
30 Nov, 1998 17.0 17.0 16.38 17.0 2000.00
27 Nov, 1998 16.75 16.75 16.75 16.75 400.00
24 Nov, 1998 16.5 16.5 16.5 16.5 400.00
23 Nov, 1998 16.5 16.5 16.5 16.5 200.00
20 Nov, 1998 17.0 17.0 16.5 16.5 1300.00