Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 16.0 16.0 15.5 15.5 14.3 Thousand
15 Jan, 1999 16.0 16.63 16.0 16.5 8900.00
14 Jan, 1999 16.19 16.19 15.75 15.75 11.5 Thousand
12 Jan, 1999 16.5 16.5 16.38 16.38 5400.00
11 Jan, 1999 15.75 17.13 15.75 17.13 3300.00
08 Jan, 1999 16.13 17.13 15.75 17.13 6900.00
07 Jan, 1999 16.63 17.0 16.0 16.88 11.4 Thousand
06 Jan, 1999 16.0 17.0 16.0 16.38 5300.00
04 Jan, 1999 16.5 16.5 15.75 16.5 2800.00
31 Dec, 1998 16.5 16.5 16.5 16.5 400.00