Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 15.75 16.0 15.75 16.0 200.00
25 Feb, 1999 15.5 15.5 15.0 15.5 2300.00
23 Feb, 1999 15.5 15.88 15.5 15.88 300.00
22 Feb, 1999 15.75 15.75 15.75 15.75 1100.00
16 Feb, 1999 15.13 15.13 15.0 15.0 700.00
12 Feb, 1999 15.75 15.75 15.75 15.75 400.00
11 Feb, 1999 15.13 15.5 15.13 15.5 600.00
10 Feb, 1999 15.5 15.5 15.06 15.5 1400.00
09 Feb, 1999 15.5 15.5 15.13 15.5 2900.00
08 Feb, 1999 16.0 16.0 16.0 16.0 200.00