Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 15.5 15.5 15.5 15.5 1200.00
04 Feb, 1999 15.5 15.5 15.5 15.5 100.00
02 Feb, 1999 15.75 15.75 15.75 15.75 1200.00
01 Feb, 1999 16.0 16.0 15.75 15.75 1900.00
29 Jan, 1999 15.88 15.88 15.25 15.75 7500.00
28 Jan, 1999 16.0 16.0 16.0 16.0 200.00
27 Jan, 1999 16.0 16.0 16.0 16.0 200.00
26 Jan, 1999 15.63 16.0 15.63 16.0 1400.00
25 Jan, 1999 15.94 15.94 15.63 15.63 13 Thousand
22 Jan, 1999 16.0 16.0 15.69 15.69 6200.00