Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1999 16.25 16.25 16.25 16.25 500.00
01 Apr, 1999 16.0 16.0 15.75 15.75 4800.00
31 Mar, 1999 16.0 16.0 16.0 16.0 1000.00
30 Mar, 1999 15.5 15.5 15.25 15.25 200.00
29 Mar, 1999 16.25 16.25 15.5 15.5 10.5 Thousand
26 Mar, 1999 15.31 15.31 15.13 15.25 1100.00
24 Mar, 1999 15.25 15.25 15.13 15.16 3200.00
23 Mar, 1999 15.25 15.25 15.25 15.25 200.00
22 Mar, 1999 15.25 15.25 15.25 15.25 1500.00
19 Mar, 1999 15.5 15.5 15.25 15.25 1000.00