Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 16.0 16.0 16.0 16.0 200.00
06 May, 1999 16.0 16.0 16.0 16.0 600.00
05 May, 1999 15.75 15.75 15.38 15.38 1000.00
04 May, 1999 16.0 16.0 15.5 15.5 800.00
03 May, 1999 16.0 16.0 16.0 16.0 400.00
30 Apr, 1999 16.0 16.0 16.0 16.0 500.00
28 Apr, 1999 15.0 16.0 14.0 16.0 9900.00
27 Apr, 1999 15.5 15.5 15.5 15.5 100.00
26 Apr, 1999 15.94 15.94 15.75 15.75 1300.00
23 Apr, 1999 16.0 16.25 15.5 15.5 900.00