Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 15.25 15.75 15.25 15.75 8200.00
19 Apr, 1999 15.38 16.63 15.38 16.63 900.00
16 Apr, 1999 15.88 16.0 15.0 16.0 24.1 Thousand
15 Apr, 1999 15.75 16.0 15.75 16.0 3800.00
14 Apr, 1999 15.19 15.56 15.19 15.56 1600.00
13 Apr, 1999 15.19 15.19 15.19 15.19 3900.00
12 Apr, 1999 15.0 15.5 15.0 15.25 1400.00
09 Apr, 1999 15.13 15.19 15.13 15.13 1500.00
08 Apr, 1999 15.5 15.5 14.88 14.88 2300.00
06 Apr, 1999 15.5 15.5 15.5 15.5 500.00