Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 25.0 | 25.5 | 24.5 | 25.0 | 2850.00 |
| 08 Sep, 1998 | 25.25 | 25.25 | 23.0 | 25.25 | 450.00 |
| 04 Sep, 1998 | 22.75 | 24.75 | 22.75 | 22.75 | 5550.00 |
| 03 Sep, 1998 | 23.0 | 23.5 | 23.0 | 23.5 | 1950.00 |
| 02 Sep, 1998 | 24.75 | 24.75 | 24.75 | 24.75 | 300.00 |
| 01 Sep, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 600.00 |
| 31 Aug, 1998 | 25.5 | 25.5 | 23.0 | 23.0 | 6450.00 |
| 28 Aug, 1998 | 24.63 | 24.63 | 24.63 | 24.63 | 150.00 |
| 27 Aug, 1998 | 25.0 | 25.25 | 25.0 | 25.0 | 2700.00 |
| 26 Aug, 1998 | 25.0 | 25.25 | 25.0 | 25.25 | 2400.00 |
HIHO
HIMX
HIT
HGASW
HGBL
HHS