Hingham Institution for Savings (HIFS)
USD 275.08
(-2.47%)
USD 275.08
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1998 | 34.0 | 34.0 | 34.0 | 34.0 | 1350.00 |
| 23 Mar, 1998 | 35.5 | 35.5 | 34.25 | 34.25 | 1350.00 |
| 17 Mar, 1998 | 34.0 | 34.0 | 34.0 | 34.0 | 300.00 |
| 16 Mar, 1998 | 34.0 | 34.0 | 34.0 | 34.0 | 450.00 |
| 10 Mar, 1998 | 34.25 | 34.25 | 32.75 | 32.75 | 300.00 |
| 27 Feb, 1998 | 33.0 | 33.0 | 33.0 | 33.0 | 3150.00 |
| 26 Feb, 1998 | 32.5 | 34.5 | 32.5 | 34.5 | 4050.00 |
| 25 Feb, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 750.00 |
| 24 Feb, 1998 | 31.0 | 31.5 | 31.0 | 31.5 | 1650.00 |
| 23 Feb, 1998 | 31.25 | 31.25 | 30.5 | 30.5 | 17.25 Thousand |
HIHO
HIMX
HIT
HGASW
HGBL
HHS