Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 18.25 18.25 18.25 18.25 150.00
23 Dec, 1996 18.25 18.25 18.25 18.25 750.00
16 Dec, 1996 18.25 18.25 18.25 18.25 150.00
13 Dec, 1996 17.5 17.5 17.5 17.5 1350.00
12 Dec, 1996 17.5 17.88 17.5 17.88 2850.00
11 Dec, 1996 18.25 18.25 18.25 18.25 300.00
10 Dec, 1996 18.25 18.25 18.25 18.25 900.00
09 Dec, 1996 18.25 18.25 18.25 18.25 300.00
04 Dec, 1996 18.25 18.25 17.5 18.25 1500.00
03 Dec, 1996 17.5 18.0 17.5 17.5 1200.00