Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 16.25 16.5 16.25 16.5 9450.00
11 Nov, 1996 15.5 16.0 15.5 16.0 10.2 Thousand
04 Nov, 1996 15.5 15.5 15.5 15.5 150.00
01 Nov, 1996 16.0 16.0 16.0 16.0 150.00
31 Oct, 1996 16.0 16.0 16.0 16.0 600.00
30 Oct, 1996 16.0 16.0 15.75 15.75 6000.00
28 Oct, 1996 16.0 16.0 15.5 15.5 1950.00
24 Oct, 1996 16.0 16.0 15.5 15.5 300.00
23 Oct, 1996 15.5 15.5 15.5 15.5 150.00
22 Oct, 1996 15.5 15.5 15.5 15.5 150.00