Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 15.5 16.25 15.5 16.25 1050.00
17 Oct, 1996 15.5 15.5 15.5 15.5 300.00
16 Oct, 1996 15.5 15.5 15.5 15.5 150.00
15 Oct, 1996 16.25 16.25 16.25 16.25 4500.00
14 Oct, 1996 15.5 16.25 15.5 16.25 7500.00
11 Oct, 1996 15.5 15.5 15.5 15.5 150.00
09 Oct, 1996 15.5 15.5 15.5 15.5 300.00
08 Oct, 1996 15.63 16.0 15.25 15.81 4800.00
07 Oct, 1996 15.25 15.25 15.25 15.25 150.00
03 Oct, 1996 15.0 15.75 15.0 15.75 1650.00