Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 14.5 14.5 14.5 14.5 1950.00
10 Sep, 1996 14.75 14.75 14.75 14.75 1500.00
09 Sep, 1996 14.88 14.88 14.88 14.88 3000.00
05 Sep, 1996 14.75 14.75 14.75 14.75 2700.00
03 Sep, 1996 15.0 15.0 15.0 15.0 750.00
27 Aug, 1996 14.5 15.25 14.5 15.25 1800.00
26 Aug, 1996 14.25 14.75 14.25 14.75 7050.00
23 Aug, 1996 14.75 14.75 14.25 14.25 4050.00
05 Aug, 1996 14.0 14.63 14.0 14.63 1050.00
31 Jul, 1996 14.0 14.0 14.0 14.0 450.00