Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 14.63 14.63 14.63 14.63 150.00
25 Jul, 1996 14.75 14.75 14.75 14.75 300.00
23 Jul, 1996 14.0 14.63 14.0 14.63 8550.00
22 Jul, 1996 14.0 14.0 14.0 14.0 1500.00
18 Jul, 1996 14.75 14.75 14.0 14.0 3450.00
17 Jul, 1996 14.0 14.0 14.0 14.0 1050.00
16 Jul, 1996 14.75 14.75 14.0 14.0 900.00
15 Jul, 1996 14.13 14.75 14.13 14.75 300.00
12 Jul, 1996 14.0 14.0 14.0 14.0 7500.00
10 Jul, 1996 14.75 14.75 14.75 14.75 150.00