Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 14.75 14.75 14.5 14.5 900.00
05 Jun, 1996 14.0 14.5 14.0 14.5 4050.00
04 Jun, 1996 14.75 14.75 14.75 14.75 1500.00
03 Jun, 1996 14.5 14.5 13.88 13.88 2400.00
31 May, 1996 13.75 13.75 13.75 13.75 1200.00
29 May, 1996 13.88 14.0 13.88 14.0 6000.00
28 May, 1996 13.75 13.75 13.75 13.75 1500.00
17 May, 1996 13.75 13.75 13.75 13.75 600.00
16 May, 1996 14.0 14.0 14.0 14.0 1650.00
14 May, 1996 14.0 14.0 14.0 14.0 450.00