Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 14.75 14.75 14.0 14.38 9000.00
10 May, 1996 14.0 14.75 14.0 14.75 8100.00
09 May, 1996 14.75 14.75 14.25 14.75 2850.00
08 May, 1996 13.75 14.75 13.75 14.75 4650.00
07 May, 1996 13.75 14.75 13.75 13.88 4650.00
02 May, 1996 14.0 14.0 14.0 14.0 1200.00
30 Apr, 1996 14.0 14.5 14.0 14.5 1800.00
29 Apr, 1996 14.0 14.38 14.0 14.38 1500.00
25 Apr, 1996 14.0 14.0 14.0 14.0 450.00
24 Apr, 1996 14.0 14.0 14.0 14.0 150.00