Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 11.88 12.0 11.88 11.94 8200.00
19 May, 2000 11.75 11.94 11.75 11.94 5300.00
18 May, 2000 12.31 12.31 11.5 11.5 18.1 Thousand
17 May, 2000 12.25 12.25 12.25 12.25 400.00
15 May, 2000 12.25 12.5 12.25 12.5 7000.00
11 May, 2000 12.5 12.5 12.25 12.25 1200.00
09 May, 2000 12.13 12.25 12.13 12.25 1300.00
05 May, 2000 12.13 12.13 12.13 12.13 100.00
04 May, 2000 12.25 12.25 12.25 12.25 1000.00
02 May, 2000 12.48 12.48 12.13 12.13 2000.00