Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2000 12.5 12.5 11.75 12.48 11.5 Thousand
28 Apr, 2000 12.5 12.5 12.5 12.5 100.00
27 Apr, 2000 12.5 12.5 11.75 12.5 9300.00
26 Apr, 2000 12.94 13.13 12.94 13.13 10.2 Thousand
25 Apr, 2000 12.63 12.63 12.63 12.63 1800.00
24 Apr, 2000 12.5 12.63 12.44 12.63 7400.00
20 Apr, 2000 12.31 12.31 12.31 12.31 2300.00
19 Apr, 2000 12.5 12.5 12.25 12.25 2500.00
18 Apr, 2000 12.0 12.5 12.0 12.5 3600.00
17 Apr, 2000 12.5 12.5 11.63 11.63 400.00