Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 12.25 12.25 12.25 12.25 800.00
12 Apr, 2000 12.0 12.25 12.0 12.25 12.5 Thousand
11 Apr, 2000 13.0 13.0 11.31 11.38 10.3 Thousand
07 Apr, 2000 12.5 12.5 12.5 12.5 500.00
06 Apr, 2000 13.0 13.0 13.0 13.0 2000.00
05 Apr, 2000 13.5 13.5 12.75 13.19 3100.00
04 Apr, 2000 12.25 12.5 12.0 12.25 1100.00
03 Apr, 2000 12.5 12.5 12.5 12.5 600.00
29 Mar, 2000 11.75 11.75 11.75 11.75 3000.00
28 Mar, 2000 10.0 12.25 10.0 12.0 16.7 Thousand