Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 12.5 12.5 12.44 12.44 2500.00
06 Jun, 2000 13.25 13.25 12.38 12.38 1400.00
05 Jun, 2000 12.38 13.25 12.38 13.25 1200.00
02 Jun, 2000 12.63 13.25 12.44 12.44 8700.00
01 Jun, 2000 12.5 12.5 12.5 12.5 100.00
31 May, 2000 12.0 12.25 12.0 12.25 2300.00
30 May, 2000 12.25 12.25 12.13 12.13 11.6 Thousand
25 May, 2000 12.25 12.25 12.13 12.13 3000.00
24 May, 2000 12.13 12.13 12.0 12.0 400.00
23 May, 2000 12.38 12.38 12.38 12.38 200.00