Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 13.13 13.13 13.13 13.13 400.00
06 Jul, 2000 12.75 13.13 12.75 13.13 3300.00
05 Jul, 2000 13.0 13.25 13.0 13.0 2100.00
30 Jun, 2000 13.13 13.13 13.13 13.13 100.00
23 Jun, 2000 13.0 13.0 12.63 12.63 12 Thousand
20 Jun, 2000 12.81 12.81 12.81 12.81 1800.00
15 Jun, 2000 13.0 13.0 13.0 13.0 1100.00
14 Jun, 2000 13.0 13.0 13.0 13.0 400.00
13 Jun, 2000 13.0 13.0 12.75 12.75 6800.00
12 Jun, 2000 13.0 13.0 13.0 13.0 2500.00