Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 14.75 14.75 14.75 14.75 100.00
15 Aug, 2000 13.88 14.38 13.88 14.38 3100.00
14 Aug, 2000 15.44 15.44 14.0 14.19 9000.00
11 Aug, 2000 15.0 15.0 15.0 15.0 600.00
10 Aug, 2000 14.88 14.88 14.88 14.88 1000.00
09 Aug, 2000 14.75 14.75 14.75 14.75 900.00
08 Aug, 2000 14.25 14.25 14.25 14.25 1900.00
03 Aug, 2000 13.75 13.75 13.75 13.75 200.00
01 Aug, 2000 13.75 14.0 13.75 14.0 5700.00
31 Jul, 2000 14.25 14.25 14.25 14.25 3100.00