Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 14.75 15.0 14.75 15.0 3800.00
11 Sep, 2000 15.0 15.25 14.5 14.75 4400.00
07 Sep, 2000 15.38 15.38 15.38 15.38 100.00
06 Sep, 2000 14.5 14.5 14.5 14.5 100.00
31 Aug, 2000 14.38 14.5 14.25 14.5 14.9 Thousand
30 Aug, 2000 14.38 14.38 14.38 14.38 1800.00
28 Aug, 2000 14.75 14.75 14.75 14.75 200.00
25 Aug, 2000 14.5 15.0 14.13 14.75 2500.00
24 Aug, 2000 14.75 14.75 14.75 14.75 1000.00
23 Aug, 2000 14.75 14.75 14.75 14.75 200.00