Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 14.88 14.88 14.88 14.88 3000.00
02 Oct, 2000 14.88 14.88 14.88 14.88 1000.00
28 Sep, 2000 14.88 14.88 14.88 14.88 1500.00
26 Sep, 2000 14.88 14.88 14.88 14.88 300.00
25 Sep, 2000 15.0 15.0 14.81 14.81 300.00
21 Sep, 2000 14.75 14.75 14.75 14.75 1000.00
20 Sep, 2000 15.0 15.0 14.75 14.75 2400.00
19 Sep, 2000 15.25 15.63 15.0 15.0 5200.00
15 Sep, 2000 14.63 14.63 14.63 14.63 300.00
13 Sep, 2000 15.0 15.13 15.0 15.13 12.8 Thousand