Hingham Institution for Savings (HIFS)

USD 275.08

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 14.63 14.63 14.5 14.5 6600.00
03 Nov, 2000 14.38 14.38 14.38 14.38 700.00
02 Nov, 2000 14.63 14.63 14.63 14.63 200.00
01 Nov, 2000 14.38 14.5 13.88 14.5 2300.00
31 Oct, 2000 14.63 14.63 14.63 14.63 100.00
30 Oct, 2000 14.63 14.63 14.38 14.5 1800.00
27 Oct, 2000 14.5 14.5 14.5 14.5 100.00
26 Oct, 2000 14.5 14.5 14.5 14.5 400.00
24 Oct, 2000 14.63 14.63 14.38 14.63 4000.00
23 Oct, 2000 14.63 14.63 14.63 14.63 500.00